Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

61.13 +2.85 (+4.89%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	698.20	731.60	698.20	728.91	4,350	+91.51(+14.36%)
Nov 27, 2019	629.80	642.60	622.60	637.40	5,595	+13.60(+2.18%)
Nov 26, 2019	625.60	636.60	620.40	623.80	16,387	+25.40(+4.24%)
Nov 25, 2019	590.00	601.60	588.80	598.40	7,860	+49.40(+9.00%)
Nov 22, 2019	565.40	567.60	541.60	549.00	16,750	-32.40(-5.57%)
Nov 21, 2019	593.80	608.80	579.60	581.40	7,922	-8.60(-1.46%)
Nov 20, 2019	596.60	602.00	583.00	590.00	6,538	-19.59(-3.21%)
Nov 19, 2019	604.00	610.20	596.66	609.59	5,686	+20.19(+3.43%)
Nov 18, 2019	570.60	590.55	562.00	589.40	14,336	+49.50(+9.17%)
Nov 15, 2019	549.44	556.82	523.58	539.90	4,140	-10.55(-1.92%)
Nov 14, 2019	544.80	555.52	533.60	550.45	6,865	+15.65(+2.93%)
Nov 13, 2019	565.00	574.00	534.20	534.80	7,305	-16.80(-3.05%)
Nov 12, 2019	540.40	558.00	540.00	551.60	6,397	+4.78(+0.87%)
Nov 11, 2019	538.80	554.00	538.13	546.82	4,938	+48.82(+9.80%)
Nov 08, 2019	492.00	507.00	492.00	498.00	14,275	+1.17(+0.23%)
Nov 07, 2019	496.00	510.00	471.40	496.83	13,382	+13.03(+2.69%)
Nov 06, 2019	471.40	488.20	467.20	483.80	6,164	+12.60(+2.67%)
Nov 05, 2019	473.00	483.80	466.00	471.20	4,090	-18.60(-3.80%)
Nov 04, 2019	490.00	498.60	483.20	489.80	6,518	-40.40(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.