Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.20	20.23	20.19	20.20	1,600	+0.08(+0.39%)
Nov 27, 2019	20.14	20.14	19.97	20.13	11,900	+0.17(+0.86%)
Nov 26, 2019	19.89	20.04	19.89	19.96	39,324	+0.05(+0.23%)
Nov 25, 2019	19.83	19.96	19.83	19.91	3,945	+0.09(+0.45%)
Nov 22, 2019	19.76	19.82	19.74	19.82	9,500	+0.11(+0.56%)
Nov 21, 2019	19.85	19.85	19.71	19.71	14,447	-0.15(-0.77%)
Nov 20, 2019	19.90	19.90	19.77	19.86	32,766	+0.03(+0.17%)
Nov 19, 2019	19.75	19.89	19.75	19.83	30,570	+0.01(+0.05%)
Nov 18, 2019	19.76	19.86	19.74	19.82	9,417	+0.00(+0.00%)
Nov 15, 2019	19.85	19.85	19.78	19.82	35,100	-0.02(-0.13%)
Nov 14, 2019	19.86	19.90	19.84	19.84	4,112	+0.03(+0.15%)
Nov 13, 2019	19.81	19.86	19.79	19.82	9,177	-0.03(-0.15%)
Nov 12, 2019	19.75	19.90	19.75	19.84	8,232	+0.10(+0.51%)
Nov 11, 2019	19.69	19.78	19.69	19.75	7,576	+0.04(+0.23%)
Nov 08, 2019	19.70	19.76	19.66	19.70	26,400	+0.04(+0.20%)
Nov 07, 2019	19.74	19.79	19.65	19.66	4,867	-0.11(-0.58%)
Nov 06, 2019	19.69	19.79	19.69	19.77	19,633	+0.02(+0.10%)
Nov 05, 2019	19.84	19.85	19.75	19.75	23,659	-0.07(-0.38%)
Nov 04, 2019	19.75	19.86	19.73	19.83	19,760	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.