Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

328.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	165.91	166.13	165.51	165.61	613,101	-0.65(-0.39%)
Nov 27, 2019	165.85	166.27	165.56	166.26	1,913,109	+0.95(+0.57%)
Nov 26, 2019	164.82	165.54	164.72	165.31	1,326,139	+0.60(+0.36%)
Nov 25, 2019	163.68	164.74	163.28	164.72	965,159	+1.68(+1.03%)
Nov 22, 2019	163.23	163.31	162.34	163.03	1,015,867	+0.14(+0.09%)
Nov 21, 2019	163.50	163.51	162.61	162.89	1,642,520	-0.54(-0.33%)
Nov 20, 2019	163.88	164.33	162.39	163.43	1,900,515	-0.55(-0.34%)
Nov 19, 2019	164.23	164.55	163.49	163.98	941,293	+0.34(+0.21%)
Nov 18, 2019	163.27	163.85	163.01	163.64	1,746,257	+0.28(+0.17%)
Nov 15, 2019	162.93	163.43	162.36	163.36	1,242,040	+1.37(+0.85%)
Nov 14, 2019	161.29	162.05	161.09	161.99	1,227,466	+0.44(+0.27%)
Nov 13, 2019	161.00	161.82	160.85	161.56	1,179,308	+0.19(+0.12%)
Nov 12, 2019	161.03	161.83	160.88	161.36	903,583	+0.52(+0.32%)
Nov 11, 2019	160.19	160.92	160.00	160.84	660,235	-0.03(-0.02%)
Nov 08, 2019	160.02	160.87	159.80	160.87	912,147	+0.64(+0.40%)
Nov 07, 2019	160.46	161.08	159.94	160.23	952,512	+0.51(+0.32%)
Nov 06, 2019	159.67	159.79	159.03	159.72	993,500	+0.06(+0.04%)
Nov 05, 2019	160.47	160.59	159.35	159.66	843,521	-0.47(-0.30%)
Nov 04, 2019	160.75	160.87	160.01	160.14	1,107,254	+0.26(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.