Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

1.980 -0.092 (-4.44%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0130 0.0165 0.0125 0.0165 2,049,553 +0.00(+33.06%)
Nov 29, 2017 0.0125 0.0130 0.0124 0.0124 508,397 -0.00(-6.06%)
Nov 28, 2017 0.0125 0.0132 0.0125 0.0132 206,653 +0.00(+3.12%)
Nov 27, 2017 0.0121 0.0129 0.0120 0.0128 1,112,426 -0.00(-4.48%)
Nov 24, 2017 0.0126 0.0134 0.0126 0.0134 1,306,527 +0.00(+6.35%)
Nov 22, 2017 0.0127 0.0130 0.0121 0.0126 849,993 -0.00(-0.79%)
Nov 21, 2017 0.0130 0.0130 0.0127 0.0127 1,230,529 -0.00(-5.93%)
Nov 20, 2017 0.0132 0.0135 0.0130 0.0135 731,789 +0.00(+3.85%)
Nov 17, 2017 0.0141 0.0143 0.0130 0.0130 833,660 -0.00(-8.45%)
Nov 16, 2017 0.0142 0.0150 0.0142 0.0142 210,445 +0.00(+0.00%)
Nov 15, 2017 0.0164 0.0165 0.0140 0.0142 437,260 -0.00(-12.88%)
Nov 14, 2017 0.0149 0.0163 0.0146 0.0163 1,828,296 +0.00(+12.44%)
Nov 13, 2017 0.0140 0.0150 0.0140 0.0145 533,043 +0.00(+4.29%)
Nov 10, 2017 0.0143 0.0154 0.0138 0.0139 2,124,875 -0.00(-6.08%)
Nov 09, 2017 0.0148 0.0159 0.0148 0.0148 262,700 -0.00(-1.33%)
Nov 08, 2017 0.0150 0.0159 0.0150 0.0150 244,641 +0.00(+0.67%)
Nov 07, 2017 0.0151 0.0159 0.0147 0.0149 395,881 -0.00(-1.32%)
Nov 06, 2017 0.0160 0.0160 0.0147 0.0151 256,000 +0.00(+2.72%)
Nov 03, 2017 0.0155 0.0160 0.0144 0.0147 735,894 -0.00(-5.16%)
Nov 02, 2017 0.0164 0.0164 0.0155 0.0155 995,228 -0.00(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.