Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.050	3.200	3.050	3.180	1,554	-0.01(-0.19%)
Nov 27, 2015	3.199	3.199	3.186	3.186	288	+0.04(+1.14%)
Nov 25, 2015	3.150	3.150	3.150	3.150	2,400	+0.07(+2.41%)
Nov 24, 2015	3.150	3.150	3.076	3.076	755	-0.06(-2.04%)
Nov 23, 2015	3.150	3.150	3.060	3.140	1,038	-0.01(-0.32%)
Nov 20, 2015	3.150	3.150	3.083	3.150	2,453	-0.03(-0.90%)
Nov 19, 2015	3.179	3.179	3.179	3.179	100	+0.10(+3.20%)
Nov 18, 2015	3.094	3.180	3.080	3.080	803	-0.01(-0.32%)
Nov 17, 2015	3.080	3.102	3.050	3.090	5,759	+0.00(+0.00%)
Nov 13, 2015	3.090	3.090	3.090	3.090	12	-0.04(-1.36%)
Nov 10, 2015	3.150	3.132	3.132	3.132	25	+0.03(+1.05%)
Nov 05, 2015	3.100	3.100	3.100	3.100	75	+0.00(+0.00%)
Nov 04, 2015	3.100	3.100	3.100	3.100	306	-0.10(-3.13%)
Nov 03, 2015	3.200	3.200	3.200	3.200	321	+0.06(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.