Indicators

Noble Corp (NY: NE )

47.94 +0.27 (+0.57%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.08	13.14	12.42	12.65	14,977,888	-0.21(-1.63%)
Nov 27, 2015	13.18	13.31	12.75	12.86	3,095,391	-0.51(-3.78%)
Nov 25, 2015	13.30	13.36	13.36	13.36	5,779,940	+0.01(+0.07%)
Nov 24, 2015	13.01	13.55	12.86	13.35	8,235,797	+0.52(+4.09%)
Nov 23, 2015	12.49	12.92	12.38	12.83	6,785,200	+0.29(+2.28%)
Nov 20, 2015	12.78	12.99	12.47	12.54	7,666,466	-0.19(-1.50%)
Nov 19, 2015	13.09	13.13	12.48	12.73	9,565,324	-0.51(-3.82%)
Nov 18, 2015	12.66	13.25	12.66	13.24	11,770,185	+0.73(+5.87%)
Nov 17, 2015	12.41	12.75	12.26	12.51	8,831,530	-0.01(-0.08%)
Nov 16, 2015	12.19	12.57	11.98	12.52	9,278,730	+0.30(+2.42%)
Nov 13, 2015	12.21	12.44	11.92	12.22	9,488,373	-0.20(-1.61%)
Nov 12, 2015	12.41	12.79	12.14	12.42	10,351,296	-0.29(-2.25%)
Nov 11, 2015	13.15	13.27	12.50	12.71	9,380,326	-0.42(-3.20%)
Nov 10, 2015	12.90	13.29	12.90	13.13	9,201,442	+0.13(+1.03%)
Nov 09, 2015	12.88	13.33	12.80	12.99	10,978,777	+0.09(+0.66%)
Nov 06, 2015	12.92	13.33	12.64	12.91	11,122,820	-0.17(-1.31%)
Nov 05, 2015	13.28	13.40	12.92	13.08	11,543,269	-0.27(-2.00%)
Nov 04, 2015	13.58	13.74	13.26	13.34	10,822,348	-0.21(-1.55%)
Nov 03, 2015	13.61	13.90	13.29	13.55	15,033,241	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.