Indicators

Honda Motor Company ADR (NY: HMC )

33.24 +0.42 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.79	22.88	22.65	22.70	2,675,001	-0.49(-2.10%)
Nov 26, 2014	23.22	23.19	23.19	23.19	1,578,859	-0.61(-2.58%)
Nov 25, 2014	23.71	23.89	23.71	23.80	1,132,892	+0.08(+0.35%)
Nov 24, 2014	23.83	23.84	23.71	23.72	1,035,704	-0.04(-0.19%)
Nov 21, 2014	23.56	23.85	23.56	23.77	1,484,160	+0.43(+1.86%)
Nov 20, 2014	23.26	23.36	23.19	23.33	3,821,158	+0.02(+0.10%)
Nov 19, 2014	23.22	23.41	23.17	23.31	2,313,491	-0.39(-1.64%)
Nov 18, 2014	23.63	23.73	23.57	23.70	565,499	+0.10(+0.44%)
Nov 17, 2014	23.61	23.66	23.52	23.59	1,504,183	-0.36(-1.50%)
Nov 14, 2014	23.90	23.98	23.82	23.95	676,600	+0.34(+1.46%)
Nov 13, 2014	23.31	23.62	23.31	23.61	1,459,098	+0.25(+1.09%)
Nov 12, 2014	23.29	23.42	23.23	23.35	920,084	+0.13(+0.58%)
Nov 11, 2014	23.09	23.29	23.05	23.22	3,346,589	-0.40(-1.71%)
Nov 10, 2014	23.68	23.71	23.46	23.62	1,014,563	-0.05(-0.22%)
Nov 07, 2014	23.59	23.68	23.55	23.68	1,439,445	-0.03(-0.13%)
Nov 06, 2014	23.68	23.74	23.54	23.71	627,684	-0.02(-0.09%)
Nov 05, 2014	23.77	23.82	23.68	23.73	845,931	+0.50(+2.16%)
Nov 04, 2014	23.34	23.34	23.05	23.23	1,403,853	-1.03(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.