Indicators

Olo Inc Cl A (NY: OLO )

4.670 +0.050 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.00	11.00	10.22	10.22	5,310	-0.78(-7.05%)
Nov 26, 2014	11.16	11.00	11.00	11.00	1,000	-0.17(-1.52%)
Nov 25, 2014	11.20	11.29	11.00	11.17	1,619	-0.27(-2.36%)
Nov 24, 2014	11.48	11.48	11.01	11.44	1,626	-0.06(-0.52%)
Nov 21, 2014	11.50	11.50	11.05	11.50	1,590	+0.24(+2.13%)
Nov 20, 2014	11.46	11.46	11.26	11.26	1,620	-0.24(-2.05%)
Nov 19, 2014	11.41	11.50	11.41	11.50	1,460	+0.05(+0.40%)
Nov 18, 2014	11.50	11.50	11.22	11.45	1,384	+0.05(+0.44%)
Nov 17, 2014	11.71	11.71	11.40	11.40	2,850	-0.15(-1.30%)
Nov 14, 2014	11.65	11.65	11.55	11.55	1,360	+0.05(+0.43%)
Nov 13, 2014	11.74	11.74	11.50	11.50	6,564	-0.13(-1.12%)
Nov 11, 2014	11.77	11.77	11.63	11.63	9	-0.11(-0.94%)
Nov 10, 2014	12.00	12.00	11.74	11.74	3,508	-0.13(-1.10%)
Nov 07, 2014	11.87	11.87	11.87	11.87	125	+0.32(+2.77%)
Nov 06, 2014	11.55	11.55	11.55	11.55	450	-0.10(-0.86%)
Nov 05, 2014	11.78	11.78	11.65	11.65	1,800	+0.15(+1.31%)
Nov 04, 2014	11.50	11.50	11.47	11.50	3,316	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.