Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

56.75 -4.38 (-7.17%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	291.33	302.07	289.90	300.67	8,421	+22.33(+8.02%)
Nov 26, 2014	268.73	278.33	278.33	278.33	15,344	+10.33(+3.86%)
Nov 25, 2014	290.07	290.41	267.13	268.00	6,995	-17.92(-6.27%)
Nov 24, 2014	290.67	292.00	282.53	285.92	10,012	+15.12(+5.58%)
Nov 21, 2014	262.67	271.73	260.20	270.80	11,179	+20.40(+8.15%)
Nov 20, 2014	253.40	271.73	246.67	250.40	18,761	-9.47(-3.64%)
Nov 19, 2014	256.33	263.40	249.43	259.87	18,032	-18.07(-6.50%)
Nov 18, 2014	280.53	291.87	272.07	277.93	6,382	+0.73(+0.26%)
Nov 17, 2014	300.60	300.60	271.53	277.20	10,071	-35.67(-11.40%)
Nov 14, 2014	323.93	332.40	312.87	312.87	5,561	-13.40(-4.11%)
Nov 13, 2014	309.00	329.15	303.67	326.27	11,164	+24.60(+8.15%)
Nov 12, 2014	300.60	303.07	294.27	301.67	3,952	+9.40(+3.22%)
Nov 11, 2014	301.20	301.20	283.53	292.27	6,059	+4.51(+1.57%)
Nov 10, 2014	269.53	289.00	266.80	287.76	6,134	+12.89(+4.69%)
Nov 07, 2014	284.00	287.20	265.33	274.87	7,062	+3.00(+1.10%)
Nov 06, 2014	304.53	313.73	268.40	271.87	10,094	-29.60(-9.82%)
Nov 05, 2014	302.73	309.07	299.87	301.47	5,214	-6.20(-2.02%)
Nov 04, 2014	318.33	320.33	304.06	307.67	4,594	-17.93(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.