Indicators

United Dominion Realty Trust (NY: UDR )

39.69 +0.30 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.707	9.014	8.587	8.996	3,756,609	+0.35(+4.10%)
Nov 27, 2009	8.701	8.822	8.533	8.641	1,491,842	-0.20(-2.31%)
Nov 25, 2009	8.725	8.930	8.725	8.846	1,743,789	-0.04(-0.41%)
Nov 24, 2009	9.008	9.014	8.713	8.882	3,165,050	-0.14(-1.53%)
Nov 23, 2009	9.158	9.218	8.942	9.020	2,602,407	+0.06(+0.67%)
Nov 20, 2009	8.972	9.104	8.918	8.960	2,687,800	-0.13(-1.39%)
Nov 19, 2009	9.374	9.374	9.062	9.086	4,138,795	-0.37(-3.88%)
Nov 18, 2009	9.248	9.510	9.152	9.452	4,166,148	+0.23(+2.48%)
Nov 17, 2009	9.266	9.434	9.194	9.224	5,381,739	-0.10(-1.10%)
Nov 16, 2009	9.290	9.446	9.221	9.326	3,467,054	+0.13(+1.44%)
Nov 13, 2009	9.056	9.194	8.930	9.194	4,412,026	+0.26(+2.96%)
Nov 12, 2009	9.128	9.194	8.930	8.930	3,714,909	-0.23(-2.56%)
Nov 11, 2009	9.020	9.194	8.941	9.164	3,513,287	+0.26(+2.97%)
Nov 10, 2009	8.779	8.993	8.713	8.900	5,058,937	+0.03(+0.34%)
Nov 09, 2009	8.557	8.933	8.557	8.870	6,411,980	+0.38(+4.53%)
Nov 06, 2009	8.485	8.605	8.419	8.485	3,988,171	+0.01(+0.07%)
Nov 05, 2009	8.629	8.743	8.473	8.479	4,778,244	-0.03(-0.35%)
Nov 04, 2009	8.803	8.876	8.467	8.509	4,483,121	-0.19(-2.21%)
Nov 03, 2009	8.545	8.749	8.449	8.701	5,243,626	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.