Indicators

Lockheed Martin (NY: LMT )

462.24 -2.69 (-0.58%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	47.06	49.23	46.79	49.23	1,971,672	+2.29(+4.87%)
Nov 26, 2008	45.68	46.96	44.87	46.95	3,205,117	+0.32(+0.68%)
Nov 25, 2008	47.33	47.90	45.43	46.63	5,225,321	+0.19(+0.40%)
Nov 24, 2008	47.04	47.52	45.59	46.44	4,314,583	+0.04(+0.08%)
Nov 21, 2008	43.46	46.60	43.46	46.40	6,431,479	+3.01(+6.93%)
Nov 20, 2008	43.91	46.03	43.02	43.40	6,298,158	-0.87(-1.96%)
Nov 19, 2008	46.95	47.87	43.93	44.27	4,035,180	-2.42(-5.18%)
Nov 18, 2008	45.15	47.20	44.70	46.69	6,208,661	+1.36(+3.00%)
Nov 17, 2008	45.48	46.71	44.61	45.33	3,113,541	-0.81(-1.76%)
Nov 14, 2008	47.05	49.02	45.74	46.14	0	-1.88(-3.92%)
Nov 13, 2008	45.94	48.03	43.94	48.02	5,232,258	+2.24(+4.90%)
Nov 12, 2008	46.88	47.16	45.45	45.78	3,629,276	-1.73(-3.64%)
Nov 11, 2008	48.96	48.98	46.99	47.51	4,793,991	-1.98(-4.00%)
Nov 10, 2008	51.25	51.88	48.73	49.49	4,054,086	-0.79(-1.57%)
Nov 07, 2008	49.28	50.71	48.33	50.28	0	+1.23(+2.51%)
Nov 06, 2008	53.31	53.63	48.66	49.05	7,253,285	-4.83(-8.97%)
Nov 05, 2008	55.11	55.34	53.11	53.88	4,767,144	-0.97(-1.77%)
Nov 04, 2008	54.58	55.15	53.81	54.85	4,618,403	+1.23(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.