Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 39.77 40.25 39.65 39.82 226,600 +0.39(+0.99%)
Nov 29, 2006 38.78 39.52 38.71 39.43 158,600 +0.95(+2.47%)
Nov 28, 2006 38.42 38.60 38.17 38.48 138,700 +0.36(+0.94%)
Nov 27, 2006 37.75 38.18 37.65 38.12 98,400 +0.37(+0.98%)
Nov 24, 2006 37.77 37.96 37.67 37.75 36,400 +0.29(+0.77%)
Nov 22, 2006 38.00 38.08 36.90 37.46 167,300 -0.49(-1.29%)
Nov 21, 2006 37.45 38.06 37.39 37.95 73,200 +0.75(+2.02%)
Nov 20, 2006 36.90 37.24 36.63 37.20 151,300 +0.04(+0.11%)
Nov 17, 2006 36.80 37.25 36.75 37.16 133,300 +0.15(+0.41%)
Nov 16, 2006 38.60 38.72 36.85 37.01 354,900 -1.31(-3.42%)
Nov 15, 2006 38.17 38.70 38.13 38.32 219,700 +0.27(+0.71%)
Nov 14, 2006 38.27 38.52 37.97 38.05 93,800 -0.15(-0.39%)
Nov 13, 2006 38.44 38.63 38.08 38.20 59,400 -0.70(-1.80%)
Nov 10, 2006 39.55 39.55 38.80 38.90 56,300 -0.88(-2.21%)
Nov 09, 2006 39.55 39.79 39.44 39.78 59,700 +0.78(+2.00%)
Nov 08, 2006 38.50 39.11 38.44 39.00 67,700 +0.58(+1.51%)
Nov 07, 2006 39.05 39.12 38.30 38.42 15,900 -0.59(-1.51%)
Nov 06, 2006 37.58 39.28 37.58 39.01 94,100 +0.59(+1.54%)
Nov 03, 2006 37.99 38.49 37.92 38.42 46,700 +0.82(+2.18%)
Nov 02, 2006 37.70 38.25 37.44 37.60 37,000 -0.43(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.