Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.778	6.943	6.778	6.918	1,014,683	+0.15(+2.26%)
Nov 26, 2003	6.895	6.904	6.723	6.765	2,305,646	-0.08(-1.11%)
Nov 25, 2003	6.787	6.884	6.763	6.841	1,640,747	+0.10(+1.47%)
Nov 24, 2003	6.705	6.823	6.705	6.741	1,980,270	+0.05(+0.78%)
Nov 21, 2003	6.613	6.741	6.657	6.689	2,421,039	+0.08(+1.14%)
Nov 20, 2003	6.498	6.709	6.476	6.613	1,807,735	+0.12(+1.78%)
Nov 19, 2003	6.624	6.650	6.448	6.498	2,376,657	-0.08(-1.23%)
Nov 18, 2003	6.769	6.806	6.581	6.579	1,991,088	-0.08(-1.22%)
Nov 17, 2003	6.655	6.758	6.606	6.660	1,616,060	-0.10(-1.44%)
Nov 14, 2003	6.913	7.006	6.769	6.758	2,273,469	-0.16(-2.24%)
Nov 13, 2003	6.857	6.976	6.700	6.913	2,300,098	+0.06(+0.81%)
Nov 12, 2003	6.633	6.853	6.621	6.857	2,857,092	+0.26(+4.02%)
Nov 11, 2003	6.702	6.797	6.579	6.592	3,140,027	-0.11(-1.64%)
Nov 10, 2003	6.832	6.850	6.693	6.702	2,274,855	-0.10(-1.51%)
Nov 07, 2003	6.940	6.985	6.797	6.805	3,340,579	-0.10(-1.44%)
Nov 06, 2003	7.003	7.066	6.904	6.904	4,227,942	-0.00(-0.03%)
Nov 05, 2003	6.808	6.913	6.732	6.905	2,359,736	+0.10(+1.40%)
Nov 04, 2003	6.956	6.974	6.759	6.810	3,816,809	-0.14(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.