Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.047	8.118	7.990	8.096	3,289,386	+0.01(+0.17%)
Nov 26, 2003	8.061	8.167	7.984	8.082	8,184,222	+0.02(+0.26%)
Nov 25, 2003	8.018	8.167	8.061	8.061	13,806,696	+0.04(+0.53%)
Nov 24, 2003	7.814	8.047	7.785	8.018	11,812,918	+0.35(+4.60%)
Nov 21, 2003	7.651	7.842	7.602	7.665	8,657,272	+0.01(+0.18%)
Nov 20, 2003	7.722	7.948	7.553	7.651	14,723,044	-0.07(-0.91%)
Nov 19, 2003	7.574	7.764	7.440	7.722	17,688,138	+0.28(+3.79%)
Nov 18, 2003	7.835	7.983	7.313	7.440	25,327,624	-0.40(-5.04%)
Nov 17, 2003	8.011	8.033	7.658	7.835	29,124,346	-0.35(-4.23%)
Nov 14, 2003	8.294	8.393	7.764	8.181	9,320,448	-0.11(-1.36%)
Nov 13, 2003	8.343	8.378	8.273	8.294	13,084,159	+0.04(+0.51%)
Nov 12, 2003	8.153	8.294	8.174	8.251	15,894,404	+0.10(+1.21%)
Nov 11, 2003	8.407	8.421	8.124	8.153	11,275,124	-0.25(-3.02%)
Nov 10, 2003	8.470	8.682	8.400	8.407	16,340,536	-0.06(-0.75%)
Nov 07, 2003	8.477	8.710	8.435	8.470	15,663,192	-0.01(-0.08%)
Nov 06, 2003	8.421	8.520	8.336	8.477	13,224,558	+0.17(+2.04%)
Nov 05, 2003	7.955	8.330	8.138	8.308	13,281,228	+0.07(+0.86%)
Nov 04, 2003	7.955	8.244	7.927	8.237	20,939,698	+0.32(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.