Indicators

United Dominion Realty Trust (NY: UDR )

39.58 +0.19 (+0.48%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.428	9.446	9.014	9.326	317,513	-0.08(-0.83%)
Nov 27, 2002	9.434	9.452	9.314	9.404	648,839	+0.04(+0.45%)
Nov 26, 2002	9.374	9.428	9.314	9.362	780,803	+0.02(+0.19%)
Nov 25, 2002	9.422	9.452	9.284	9.344	754,011	-0.05(-0.58%)
Nov 22, 2002	9.290	9.404	9.260	9.398	919,923	+0.08(+0.90%)
Nov 21, 2002	9.422	9.452	9.314	9.314	336,151	-0.09(-0.96%)
Nov 20, 2002	9.278	9.410	9.230	9.404	240,797	+0.09(+0.97%)
Nov 19, 2002	9.398	9.422	9.284	9.314	384,910	-0.10(-1.08%)
Nov 18, 2002	9.464	9.543	9.374	9.416	417,194	-0.03(-0.32%)
Nov 15, 2002	9.314	9.555	9.194	9.446	725,222	+0.07(+0.70%)
Nov 14, 2002	9.146	9.398	9.146	9.380	608,401	+0.23(+2.56%)
Nov 13, 2002	9.074	9.206	9.044	9.146	580,776	+0.09(+1.00%)
Nov 12, 2002	8.882	9.098	8.882	9.056	470,612	+0.19(+2.17%)
Nov 11, 2002	8.936	8.954	8.840	8.864	219,829	-0.06(-0.67%)
Nov 08, 2002	9.044	9.074	8.912	8.924	296,878	-0.10(-1.13%)
Nov 07, 2002	9.014	9.044	8.966	9.026	453,139	+0.01(+0.13%)
Nov 06, 2002	8.894	9.014	8.834	9.014	439,992	+0.13(+1.49%)
Nov 05, 2002	8.864	8.924	8.785	8.882	376,589	+0.01(+0.14%)
Nov 04, 2002	8.785	8.918	8.731	8.870	360,281	+0.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.