Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 14334 14420 14232 14410 0 +74.30(+0.52%)
Oct 30, 2023 14273 14388 14226 14336 0 +155.10(+1.09%)
Oct 27, 2023 14247 14321 14130 14180 0 +70.80(+0.50%)
Oct 26, 2023 14309 14372 14058 14110 0 -272.00(-1.89%)
Oct 25, 2023 14643 14644 14362 14382 0 -364.20(-2.47%)
Oct 24, 2023 14681 14774 14610 14746 0 +141.00(+0.97%)
Oct 23, 2023 14521 14746 14419 14605 0 +43.90(+0.30%)
Oct 20, 2023 14749 14781 14552 14561 0 -222.20(-1.50%)
Oct 19, 2023 14981 15024 14749 14783 0 -126.20(-0.85%)
Oct 18, 2023 15025 15104 14866 14909 0 -212.70(-1.41%)
Oct 17, 2023 15006 15187 14933 15122 0 -50.70(-0.33%)
Oct 16, 2023 15052 15210 15061 15173 0 +177.60(+1.18%)
Oct 13, 2023 15226 15232 14943 14995 0 -189.00(-1.24%)
Oct 12, 2023 15269 15334 15091 15184 0 -57.00(-0.37%)
Oct 11, 2023 15204 15248 15120 15241 0 +109.60(+0.72%)
Oct 10, 2023 15067 15242 15050 15132 0 +84.30(+0.56%)
Oct 09, 2023 14872 15071 14816 15047 0 +74.00(+0.49%)
Oct 06, 2023 14621 15021 14576 14973 0 +250.00(+1.70%)
Oct 05, 2023 14771 14785 14584 14723 0 -53.00(-0.36%)
Oct 04, 2023 14620 14803 14593 14776 0 +210.60(+1.45%)
Oct 03, 2023 14744 14820 14504 14566 0 -272.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.