Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VYGVQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0350 0.0450 0.0350 0.0373 414,863 -0.00(-1.84%)
Oct 28, 2022 0.0380 0.0450 0.0324 0.0380 478,255 -0.00(-4.04%)
Oct 27, 2022 0.0370 0.0430 0.0311 0.0396 939,069 +0.01(+26.92%)
Oct 26, 2022 0.0300 0.0400 0.0288 0.0312 665,478 -0.00(-6.31%)
Oct 25, 2022 0.0260 0.0364 0.0235 0.0333 476,942 +0.00(+11.00%)
Oct 24, 2022 0.0390 0.0437 0.0236 0.0300 2,140,398 -0.01(-23.08%)
Oct 21, 2022 0.0407 0.0455 0.0315 0.0390 930,651 -0.00(-4.88%)
Oct 20, 2022 0.0221 0.0587 0.0192 0.0410 4,040,848 +0.02(+86.36%)
Oct 19, 2022 0.0440 0.0499 0.0173 0.0220 4,461,877 -0.02(-52.17%)
Oct 18, 2022 0.0600 0.0634 0.0400 0.0460 923,306 -0.01(-18.29%)
Oct 17, 2022 0.0501 0.0600 0.0470 0.0563 893,951 +0.00(+2.18%)
Oct 14, 2022 0.0625 0.0700 0.0534 0.0551 1,304,132 -0.01(-16.39%)
Oct 13, 2022 0.0623 0.0700 0.0620 0.0659 1,005,189 -0.00(-3.09%)
Oct 12, 2022 0.0690 0.0799 0.0620 0.0680 745,752 -0.00(-2.16%)
Oct 11, 2022 0.0621 0.0800 0.0620 0.0695 351,069 +0.01(+11.74%)
Oct 10, 2022 0.0625 0.0700 0.0622 0.0622 753,277 -0.01(-7.99%)
Oct 07, 2022 0.0700 0.0977 0.0626 0.0676 625,015 -0.00(-3.43%)
Oct 06, 2022 0.0754 0.0940 0.0697 0.0700 940,202 -0.01(-17.45%)
Oct 05, 2022 0.0967 0.1048 0.0653 0.0848 2,489,128 -0.01(-12.31%)
Oct 04, 2022 0.1050 0.1090 0.0900 0.0967 787,253 -0.01(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.