Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

10.11 -0.35 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.110 5.230 5.110 5.200 7,341 +0.10(+1.96%)
Oct 28, 2022 5.149 5.160 5.083 5.100 5,515 +0.06(+1.19%)
Oct 27, 2022 5.061 5.063 5.010 5.040 2,098 +0.02(+0.40%)
Oct 26, 2022 5.120 5.180 5.020 5.020 6,336 -0.09(-1.76%)
Oct 25, 2022 5.040 5.190 5.040 5.110 16,187 -0.03(-0.58%)
Oct 24, 2022 5.040 5.150 5.010 5.140 14,266 +0.13(+2.59%)
Oct 21, 2022 5.030 5.100 5.000 5.010 17,502 -0.04(-0.79%)
Oct 20, 2022 5.090 5.090 5.000 5.050 9,548 -0.04(-0.79%)
Oct 19, 2022 5.020 5.200 5.000 5.090 20,418 +0.10(+2.00%)
Oct 18, 2022 5.030 5.050 4.990 4.990 2,441 +0.03(+0.60%)
Oct 17, 2022 5.100 5.180 4.940 4.960 16,240 -0.06(-1.20%)
Oct 14, 2022 5.070 5.190 5.010 5.020 9,849 -0.04(-0.79%)
Oct 13, 2022 5.140 5.250 5.010 5.060 14,438 -0.21(-3.95%)
Oct 12, 2022 5.200 5.268 5.090 5.268 12,893 +0.03(+0.53%)
Oct 11, 2022 5.490 5.582 5.220 5.240 10,975 -0.24(-4.38%)
Oct 10, 2022 5.622 5.645 5.400 5.480 8,075 -0.15(-2.66%)
Oct 07, 2022 5.950 5.950 5.610 5.630 5,075 -0.21(-3.60%)
Oct 06, 2022 5.720 5.940 5.600 5.840 19,438 +0.10(+1.74%)
Oct 05, 2022 5.830 5.950 5.740 5.740 8,536 -0.09(-1.54%)
Oct 04, 2022 5.830 5.950 5.600 5.830 12,284 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.