Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.790 -0.210 (-2.33%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.890	7.890	7.890	7.890	528	-0.05(-0.63%)
Oct 28, 2021	7.700	7.940	7.700	7.940	572	+0.39(+5.17%)
Oct 27, 2021	7.550	7.550	7.510	7.550	787	-0.32(-4.07%)
Oct 26, 2021	7.855	8.260	7.510	7.870	1,262	-0.01(-0.13%)
Oct 25, 2021	7.815	7.880	7.815	7.880	450	+0.00(+0.00%)
Oct 22, 2021	7.920	7.930	7.880	7.880	2,273	+0.00(+0.00%)
Oct 21, 2021	8.150	8.150	7.880	7.880	3,218	-0.33(-4.07%)
Oct 20, 2021	8.257	8.257	8.215	8.215	566	+0.01(+0.18%)
Oct 19, 2021	8.200	8.200	8.200	8.200	500	+0.04(+0.49%)
Oct 18, 2021	8.280	8.280	8.280	8.160	1,858	-0.35(-4.11%)
Oct 14, 2021		8.510	8.510	8.510	77	+0.03(+0.35%)
Oct 13, 2021	8.612	8.612	8.280	8.480	2,934	-0.20(-2.30%)
Oct 11, 2021		8.680	8.680	8.680	156	-0.33(-3.66%)
Oct 08, 2021	8.990	9.010	8.990	9.010	700	+0.10(+1.12%)
Oct 07, 2021	9.030	9.030	8.910	8.910	2,614	-0.17(-1.87%)
Oct 06, 2021	9.080	9.080	9.080	9.080	1,567	+0.08(+0.89%)
Oct 05, 2021	9.330	9.330	9.000	9.000	1,261	-0.40(-4.22%)
Oct 04, 2021	9.397	9.397	9.397	9.397	303	+0.35(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.