Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.640 +0.020 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.900 5.910 5.650 5.760 370,553 -0.02(-0.35%)
Oct 28, 2021 5.590 5.900 5.350 5.780 1,574,296 +0.15(+2.66%)
Oct 27, 2021 5.660 5.750 5.610 5.630 173,169 -0.03(-0.53%)
Oct 26, 2021 5.620 5.660 173,273 +0.14(+2.54%)
Oct 25, 2021 5.660 5.675 5.470 5.520 382,313 +0.01(+0.18%)
Oct 22, 2021 5.500 5.570 5.450 5.510 279,016 -0.05(-0.90%)
Oct 21, 2021 5.550 5.660 5.450 5.560 204,282 +0.05(+0.91%)
Oct 20, 2021 5.340 5.610 5.280 5.510 216,032 +0.18(+3.38%)
Oct 19, 2021 5.210 5.375 5.150 5.330 152,327 +0.18(+3.50%)
Oct 18, 2021 5.250 5.280 5.110 5.150 154,970 -0.06(-1.15%)
Oct 15, 2021 5.270 5.350 5.160 5.210 205,074 +0.02(+0.39%)
Oct 14, 2021 5.500 5.500 5.190 5.190 313,091 -0.24(-4.42%)
Oct 13, 2021 5.040 5.450 5.040 5.430 290,823 +0.30(+5.85%)
Oct 12, 2021 5.010 5.130 4.950 5.130 252,594 +0.15(+3.01%)
Oct 11, 2021 5.010 5.050 4.910 4.980 221,899 -0.01(-0.20%)
Oct 08, 2021 5.000 5.040 4.880 4.990 274,871 +0.16(+3.31%)
Oct 07, 2021 4.900 5.005 4.800 4.830 138,701 +0.09(+1.90%)
Oct 06, 2021 4.810 4.830 4.725 4.740 70,291 -0.09(-1.86%)
Oct 05, 2021 4.910 4.960 4.800 4.830 111,119 -0.10(-2.03%)
Oct 04, 2021 5.040 5.050 4.899 4.930 87,744 -0.11(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.