Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.790 5.870 5.700 5.710 143,479 -0.04(-0.70%)
Oct 30, 2018 5.770 5.900 5.680 5.750 137,541 -0.03(-0.52%)
Oct 29, 2018 5.700 5.900 5.680 5.780 155,978 +0.13(+2.30%)
Oct 26, 2018 5.780 5.780 5.540 5.650 159,500 -0.20(-3.42%)
Oct 25, 2018 5.580 5.880 5.570 5.850 144,456 +0.30(+5.41%)
Oct 24, 2018 5.580 5.740 5.450 5.550 185,732 -0.02(-0.36%)
Oct 23, 2018 5.510 5.710 5.490 5.570 110,209 -0.15(-2.62%)
Oct 22, 2018 5.520 5.760 5.520 5.720 108,302 +0.15(+2.69%)
Oct 19, 2018 5.770 5.810 5.510 5.570 101,700 -0.21(-3.63%)
Oct 18, 2018 5.860 5.970 5.750 5.780 96,418 -0.09(-1.53%)
Oct 17, 2018 6.120 6.120 5.850 5.870 125,604 -0.26(-4.24%)
Oct 16, 2018 5.740 6.200 5.610 6.130 120,226 +0.44(+7.73%)
Oct 15, 2018 5.810 5.920 5.560 5.690 160,446 -0.14(-2.40%)
Oct 12, 2018 5.930 6.000 5.730 5.830 138,200 -0.01(-0.17%)
Oct 11, 2018 6.110 6.180 5.810 5.840 145,752 -0.30(-4.89%)
Oct 10, 2018 6.240 6.400 6.130 6.140 125,408 -0.10(-1.60%)
Oct 09, 2018 6.290 6.420 6.210 6.240 96,555 -0.05(-0.79%)
Oct 08, 2018 6.310 6.570 6.270 6.290 98,373 -0.02(-0.32%)
Oct 05, 2018 6.240 6.350 6.190 6.310 98,200 +0.09(+1.45%)
Oct 04, 2018 6.180 6.430 6.170 6.220 103,178 +0.04(+0.65%)
Oct 03, 2018 6.180 6.270 6.060 6.180 106,283 +0.03(+0.49%)
Oct 02, 2018 6.010 6.200 5.910 6.150 100,529 +0.15(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.