Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

2.370 +0.020 (+0.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0160 0.0170 0.0154 0.0164 494,898 +0.00(+6.82%)
Oct 30, 2017 0.0170 0.0184 0.0153 0.0154 683,539 -0.00(-12.00%)
Oct 27, 2017 0.0160 0.0183 0.0150 0.0175 392,093 +0.00(+0.00%)
Oct 26, 2017 0.0140 0.0175 0.0135 0.0175 896,686 +0.00(+10.76%)
Oct 25, 2017 0.0160 0.0160 0.0148 0.0158 557,402 +0.00(+5.33%)
Oct 24, 2017 0.0155 0.0165 0.0150 0.0150 207,537 -0.00(-7.98%)
Oct 23, 2017 0.0150 0.0163 0.0145 0.0163 317,893 -0.00(-1.06%)
Oct 20, 2017 0.0151 0.0166 0.0148 0.0165 340,165 +0.00(+1.70%)
Oct 19, 2017 0.0165 0.0166 0.0140 0.0162 957,865 +0.00(+0.00%)
Oct 18, 2017 0.0165 0.0165 0.0162 0.0162 583,905 +0.00(+0.00%)
Oct 17, 2017 0.0146 0.0165 0.0146 0.0162 859,995 +0.00(+4.18%)
Oct 16, 2017 0.0170 0.0171 0.0149 0.0155 781,368 -0.00(-8.53%)
Oct 13, 2017 0.0165 0.0172 0.0150 0.0170 746,796 +0.00(+6.25%)
Oct 12, 2017 0.0171 0.0171 0.0160 0.0160 890,952 -0.00(-13.04%)
Oct 11, 2017 0.0192 0.0192 0.0160 0.0184 628,522 -0.00(-0.27%)
Oct 10, 2017 0.0192 0.0201 0.0170 0.0185 1,331,073 -0.00(-6.82%)
Oct 09, 2017 0.0173 0.0198 0.0173 0.0198 1,408,884 +0.00(+5.32%)
Oct 06, 2017 0.0185 0.0189 0.0175 0.0188 941,864 +0.00(+1.62%)
Oct 05, 2017 0.0154 0.0186 0.0154 0.0185 3,253,834 +0.00(+20.13%)
Oct 04, 2017 0.0169 0.0169 0.0141 0.0154 433,812 -0.00(-9.41%)
Oct 03, 2017 0.0165 0.0200 0.0165 0.0170 408,439 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.