Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

8.200 +1.000 (+13.89%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.120 8.129 7.886 7.967 171,750 -0.16(-2.00%)
Oct 28, 2016 8.211 8.292 8.093 8.129 196,786 -0.05(-0.55%)
Oct 27, 2016 8.084 8.256 7.988 8.175 213,894 +0.14(+1.80%)
Oct 26, 2016 8.021 8.120 7.932 8.030 181,088 -0.12(-1.43%)
Oct 25, 2016 7.851 8.165 7.815 8.147 238,439 +0.32(+4.13%)
Oct 24, 2016 7.806 8.030 7.712 7.824 208,931 +0.04(+0.58%)
Oct 21, 2016 7.869 8.021 7.716 7.779 189,551 -0.08(-1.03%)
Oct 20, 2016 7.851 7.878 7.385 7.860 258,771 +0.13(+1.62%)
Oct 19, 2016 7.295 7.779 7.223 7.734 344,151 +0.51(+7.08%)
Oct 18, 2016 7.079 7.366 6.784 7.223 310,954 +0.16(+2.29%)
Oct 17, 2016 7.079 7.169 6.819 7.061 174,451 +0.09(+1.29%)
Oct 14, 2016 6.873 6.990 6.765 6.972 166,218 +0.21(+3.05%)
Oct 13, 2016 6.496 6.927 6.442 6.765 186,912 +0.27(+4.14%)
Oct 12, 2016 6.954 6.954 6.424 6.496 186,073 -0.39(-5.73%)
Oct 11, 2016 6.846 6.936 6.747 6.891 99,587 +0.05(+0.79%)
Oct 10, 2016 6.819 6.954 6.774 6.837 75,318 -0.01(-0.13%)
Oct 07, 2016 6.918 6.945 6.729 6.846 85,324 -0.09(-1.29%)
Oct 06, 2016 6.981 7.043 6.918 6.936 79,112 -0.03(-0.39%)
Oct 05, 2016 6.945 7.016 6.909 6.963 88,142 -0.01(-0.13%)
Oct 04, 2016 7.043 7.180 6.954 6.972 169,842 -0.08(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.