Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.800 1.900 1.780 1.780 27,586 +0.00(+0.00%)
Oct 30, 2014 1.810 1.840 1.780 1.780 78,648 -0.05(-2.73%)
Oct 29, 2014 1.810 1.900 1.810 1.830 21,216 +0.00(+0.00%)
Oct 28, 2014 1.830 1.873 1.788 1.830 108,403 +0.01(+0.55%)
Oct 27, 2014 1.850 1.880 1.800 1.820 12,533 -0.06(-3.19%)
Oct 24, 2014 1.840 1.900 1.830 1.880 12,191 +0.04(+2.17%)
Oct 23, 2014 1.850 1.901 1.850 1.840 120,965 +0.00(+0.00%)
Oct 22, 2014 1.890 1.910 1.840 1.840 36,983 -0.07(-3.92%)
Oct 21, 2014 1.870 1.950 1.800 1.915 104,962 +0.04(+1.86%)
Oct 20, 2014 1.910 1.920 1.880 1.880 20,140 -0.03(-1.57%)
Oct 17, 2014 1.930 1.940 1.810 1.910 54,107 -0.01(-0.48%)
Oct 16, 2014 1.860 1.960 1.860 1.919 58,261 +0.01(+0.49%)
Oct 15, 2014 1.860 1.920 1.840 1.910 187,945 +0.00(+0.00%)
Oct 14, 2014 1.910 1.920 1.860 1.910 97,676 -0.04(-2.05%)
Oct 13, 2014 1.920 2.150 1.898 1.950 64,211 +0.00(+0.00%)
Oct 10, 2014 1.960 2.000 1.860 1.950 86,889 -0.04(-2.01%)
Oct 09, 2014 2.010 2.010 1.940 1.990 34,319 -0.02(-1.00%)
Oct 08, 2014 2.020 2.020 2.010 2.010 46,620 -0.01(-0.64%)
Oct 07, 2014 2.040 2.080 2.015 2.023 20,484 -0.03(-1.32%)
Oct 06, 2014 2.080 2.110 2.050 2.050 15,910 -0.06(-2.84%)
Oct 03, 2014 2.130 2.142 2.050 2.110 56,485 +0.02(+0.96%)
Oct 02, 2014 2.080 2.180 2.050 2.090 56,112 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.