Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 26.39 26.55 26.07 26.11 15,548 -0.12(-0.46%)
Oct 30, 2013 26.46 26.46 26.22 26.23 11,742 -0.19(-0.72%)
Oct 29, 2013 26.35 26.57 26.34 26.42 27,825 +0.04(+0.15%)
Oct 28, 2013 26.32 26.48 26.32 26.38 22,384 +0.03(+0.12%)
Oct 25, 2013 26.40 26.40 26.32 26.35 4,712 +0.04(+0.15%)
Oct 24, 2013 26.31 26.31 26.23 26.31 3,470 +0.06(+0.22%)
Oct 23, 2013 26.09 26.26 26.09 26.25 14,012 +0.12(+0.46%)
Oct 22, 2013 26.19 26.20 26.06 26.13 9,485 +0.11(+0.42%)
Oct 21, 2013 26.11 26.23 26.02 26.02 9,831 -0.08(-0.31%)
Oct 18, 2013 26.24 26.24 26.02 26.10 12,588 +0.10(+0.38%)
Oct 17, 2013 25.73 26.39 25.73 26.00 9,211 +0.30(+1.17%)
Oct 16, 2013 25.62 25.70 25.60 25.70 9,296 +0.21(+0.82%)
Oct 15, 2013 25.88 25.88 25.47 25.49 12,957 -0.18(-0.70%)
Oct 14, 2013 25.67 25.70 25.59 25.67 9,852 -0.09(-0.35%)
Oct 11, 2013 25.68 25.88 25.55 25.76 15,867 +0.20(+0.78%)
Oct 10, 2013 25.60 25.65 25.33 25.56 31,711 +0.35(+1.39%)
Oct 09, 2013 25.32 25.35 25.13 25.21 23,583 -0.47(-1.83%)
Oct 08, 2013 25.98 25.98 25.61 25.68 15,872 -0.10(-0.39%)
Oct 07, 2013 25.65 26.02 25.65 25.78 29,941 -0.26(-1.00%)
Oct 04, 2013 25.97 26.09 25.75 26.04 13,800 +0.27(+1.05%)
Oct 03, 2013 26.12 26.12 25.69 25.77 68,791 -0.19(-0.73%)
Oct 02, 2013 26.21 26.31 25.95 25.96 22,963 -0.22(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.