Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 40.21 40.88 40.07 40.83 412,478 +0.55(+1.37%)
Oct 26, 2012 40.28 40.28 40.28 0 -0.16(-0.40%)
Oct 25, 2012 40.37 40.44 39.92 40.44 306,327 +0.35(+0.87%)
Oct 24, 2012 39.95 40.32 39.88 40.09 243,318 +0.23(+0.58%)
Oct 23, 2012 40.09 40.24 39.65 39.86 245,240 -0.88(-2.16%)
Oct 19, 2012 41.21 41.36 40.69 40.74 316,420 -0.50(-1.21%)
Oct 18, 2012 41.20 41.32 41.03 41.24 317,932 +0.03(+0.07%)
Oct 17, 2012 41.10 41.32 40.87 41.21 397,555 +0.25(+0.61%)
Oct 16, 2012 40.69 41.03 40.50 40.96 503,053 +0.50(+1.24%)
Oct 15, 2012 40.10 40.50 39.86 40.46 294,330 +0.33(+0.82%)
Oct 12, 2012 40.79 40.84 39.97 40.13 534,411 -0.52(-1.28%)
Oct 11, 2012 40.93 40.99 40.64 40.65 252,382 -0.17(-0.42%)
Oct 10, 2012 41.09 41.20 40.79 40.82 171,324 -0.23(-0.56%)
Oct 09, 2012 41.17 41.25 40.87 41.05 213,381 -0.12(-0.29%)
Oct 08, 2012 41.18 41.37 41.06 41.17 180,777 -0.13(-0.31%)
Oct 06, 2012 41.13 41.71 41.13 41.30 222,675 +0.00(+0.00%)
Oct 05, 2012 41.13 41.71 41.13 41.30 222,675 -0.04(-0.10%)
Oct 04, 2012 41.20 41.51 41.11 41.34 301,467 +0.32(+0.78%)
Oct 03, 2012 40.95 41.15 40.84 41.02 257,087 +0.18(+0.44%)
Oct 02, 2012 40.75 40.87 40.55 40.84 239,669 +0.21(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.