Indicators

Amicus Therapeutics (NQ: FOLD )

10.28 +0.11 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.500	4.530	4.110	4.110	111,387	+0.16(+4.05%)
Oct 28, 2010	3.940	4.130	3.940	3.950	5,050	-0.14(-3.42%)
Oct 27, 2010	4.350	4.350	4.060	4.090	11,558	+0.33(+8.78%)
Oct 25, 2010	3.810	3.860	3.750	3.760	8,040	-0.13(-3.34%)
Oct 22, 2010	3.990	3.990	3.850	3.890	2,828	-0.02(-0.51%)
Oct 21, 2010	3.850	3.990	3.810	3.910	54,097	+0.06(+1.56%)
Oct 20, 2010	3.910	3.920	3.830	3.850	7,851	-0.03(-0.77%)
Oct 19, 2010	3.960	4.090	3.860	3.880	8,864	-0.16(-3.96%)
Oct 18, 2010	4.060	4.200	4.010	4.040	17,935	+0.04(+1.00%)
Oct 15, 2010	3.990	4.000	3.940	4.000	13,817	+0.06(+1.52%)
Oct 14, 2010	4.050	4.050	3.940	3.940	4,188	-0.02(-0.50%)
Oct 13, 2010	4.000	4.050	3.890	3.960	6,415	-0.08(-1.98%)
Oct 12, 2010	4.000	4.050	3.920	4.040	21,614	+0.12(+3.06%)
Oct 11, 2010	3.890	3.940	3.830	3.920	4,879	+0.08(+2.08%)
Oct 08, 2010	3.760	3.840	3.760	3.840	4,600	+0.04(+1.05%)
Oct 07, 2010	3.920	4.000	3.740	3.800	9,900	-0.05(-1.30%)
Oct 06, 2010	3.810	3.890	3.780	3.850	41,907	-0.01(-0.26%)
Oct 05, 2010	3.800	3.870	3.790	3.860	38,956	+0.08(+2.25%)
Oct 04, 2010	3.720	3.850	3.650	3.775	6,982	+0.10(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.