Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.526 7.734 7.484 7.629 27,240,052 +0.31(+4.21%)
Oct 30, 2007 7.352 7.530 7.269 7.320 32,681,954 -0.11(-1.53%)
Oct 29, 2007 7.354 7.490 7.343 7.434 14,353,853 +0.10(+1.40%)
Oct 26, 2007 7.131 7.347 7.032 7.332 22,435,412 +0.34(+4.82%)
Oct 25, 2007 7.106 7.106 6.840 6.994 18,257,574 -0.08(-1.07%)
Oct 24, 2007 7.057 7.144 6.773 7.070 26,785,356 -0.03(-0.38%)
Oct 23, 2007 6.898 7.110 6.892 7.097 19,240,440 +0.41(+6.08%)
Oct 22, 2007 6.476 6.764 6.456 6.690 17,204,996 +0.07(+1.01%)
Oct 19, 2007 6.892 6.896 6.597 6.623 22,211,430 -0.29(-4.14%)
Oct 18, 2007 6.677 6.974 6.646 6.909 15,805,641 +0.17(+2.52%)
Oct 17, 2007 6.838 6.845 6.572 6.740 21,408,326 +0.06(+0.97%)
Oct 16, 2007 6.728 6.742 6.597 6.675 21,236,446 -0.24(-3.46%)
Oct 15, 2007 7.075 7.139 6.769 6.914 17,116,862 -0.11(-1.53%)
Oct 12, 2007 6.947 7.119 6.896 7.021 12,446,853 +0.10(+1.52%)
Oct 11, 2007 7.227 7.260 6.728 6.916 23,981,206 -0.21(-2.98%)
Oct 10, 2007 7.160 7.184 7.026 7.128 12,820,592 -0.09(-1.21%)
Oct 09, 2007 7.137 7.238 7.097 7.215 16,202,855 +0.13(+1.83%)
Oct 08, 2007 7.041 7.097 6.938 7.086 13,280,378 +0.05(+0.70%)
Oct 05, 2007 6.916 7.166 6.858 7.037 29,243,578 +0.36(+5.42%)
Oct 04, 2007 6.632 6.720 6.440 6.675 15,152,519 +0.15(+2.22%)
Oct 03, 2007 6.849 6.867 6.454 6.530 26,685,220 -0.33(-4.76%)
Oct 02, 2007 6.706 6.916 6.590 6.856 19,435,830 +0.10(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.