Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.846	7.874	7.383	7.691	8,738,205	-0.15(-1.96%)
Oct 30, 2003	7.902	7.951	7.867	7.846	14,735,362	-0.06(-0.71%)
Oct 29, 2003	7.874	7.916	7.825	7.902	19,108,390	+0.02(+0.27%)
Oct 28, 2003	7.684	7.951	7.649	7.881	21,986,340	+0.34(+4.46%)
Oct 27, 2003	7.390	7.579	7.306	7.544	11,290,815	+0.27(+3.66%)
Oct 24, 2003	7.355	7.383	7.215	7.278	10,880,536	-0.15(-1.98%)
Oct 23, 2003	7.166	7.425	7.096	7.425	21,174,776	+0.14(+1.92%)
Oct 22, 2003	7.495	7.523	7.215	7.285	16,050,853	-0.27(-3.53%)
Oct 21, 2003	7.565	7.614	7.495	7.551	15,062,272	-0.01(-0.09%)
Oct 20, 2003	7.705	7.705	7.495	7.558	18,406,890	-0.15(-1.91%)
Oct 17, 2003	7.776	7.790	7.621	7.705	13,797,030	+0.00(+0.00%)
Oct 16, 2003	7.530	7.776	7.481	7.705	19,629,732	+0.04(+0.46%)
Oct 15, 2003	7.818	7.888	7.635	7.670	28,839,602	-0.15(-1.88%)
Oct 14, 2003	7.776	7.818	7.719	7.818	14,957,204	+0.08(+1.00%)
Oct 13, 2003	7.670	7.797	7.677	7.741	23,198,762	+0.07(+0.91%)
Oct 10, 2003	7.544	7.691	7.509	7.670	24,077,850	+0.13(+1.67%)
Oct 09, 2003	7.432	7.649	7.488	7.544	16,546,643	+0.11(+1.51%)
Oct 08, 2003	7.439	7.467	7.146	7.432	16,330,797	-0.01(-0.09%)
Oct 07, 2003	7.026	7.460	6.935	7.439	23,325,958	+0.29(+4.02%)
Oct 06, 2003	6.865	7.124	6.795	7.152	16,482,260	+0.29(+4.18%)
Oct 03, 2003	6.725	6.963	6.725	6.865	19,693,402	+0.21(+3.16%)
Oct 02, 2003	6.508	6.655	6.466	6.655	14,969,052	+0.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corning (NY: GLW )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Corning (NY: GLW )

Historical Prices

Sections

Services

The Evening Leader