Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.185 -0.095 (-1.02%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.800 2.860 2.760 2.860 850 +0.06(+2.14%)
Oct 30, 2002 2.964 2.964 2.760 2.800 4,312 -0.24(-7.89%)
Oct 29, 2002 2.951 3.040 2.951 3.040 350 +0.04(+1.33%)
Oct 28, 2002 2.840 3.004 2.840 3.000 1,325 -0.10(-3.23%)
Oct 25, 2002 2.840 3.100 2.840 3.100 125 -0.02(-0.51%)
Oct 24, 2002 3.116 3.116 3.116 3.116 50 +0.12(+3.87%)
Oct 23, 2002 2.800 3.120 2.800 3.000 1,500 +0.15(+5.20%)
Oct 22, 2002 2.760 2.996 2.760 2.852 275 +0.21(+8.02%)
Oct 21, 2002 2.700 2.700 2.520 2.640 925 +0.02(+0.76%)
Oct 18, 2002 2.600 2.620 2.400 2.620 300 +0.18(+7.38%)
Oct 17, 2002 2.440 2.440 2.440 2.440 25 +0.00(+0.00%)
Oct 16, 2002 2.400 2.520 2.400 2.440 600 +0.00(+0.00%)
Oct 15, 2002 2.040 2.480 2.040 2.440 400 +0.08(+3.39%)
Oct 14, 2002 2.400 2.480 2.360 2.360 800 +0.16(+7.27%)
Oct 11, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 10, 2002 2.200 2.200 2.200 2.200 150 +0.00(+0.00%)
Oct 09, 2002 2.160 2.240 2.160 2.200 600 -0.04(-1.79%)
Oct 08, 2002 2.000 2.240 1.980 2.240 3,250 +0.04(+1.82%)
Oct 07, 2002 2.040 2.200 2.000 2.200 2,100 +0.04(+1.85%)
Oct 04, 2002 2.044 2.160 2.040 2.160 525 -0.16(-7.06%)
Oct 03, 2002 2.360 2.600 2.080 2.324 575 -0.36(-13.28%)
Oct 02, 2002 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.