Skip to main content

Ally Financial (NY: ALLY )

25.00 -0.36 (-1.42%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 22.88 23.26 22.81 22.99 4,241,909 +0.02(+0.08%)
Oct 30, 2017 22.93 23.24 22.82 22.97 3,645,671 -0.04(-0.19%)
Oct 27, 2017 22.83 23.07 22.68 23.01 5,022,340 +0.23(+1.00%)
Oct 26, 2017 22.68 23.01 22.53 22.79 5,481,475 +0.31(+1.36%)
Oct 25, 2017 21.77 22.64 21.72 22.48 7,250,302 +0.91(+4.22%)
Oct 24, 2017 21.57 21.66 21.45 21.57 3,695,315 +0.01(+0.04%)
Oct 23, 2017 21.78 21.84 21.54 21.56 2,790,308 -0.24(-1.09%)
Oct 20, 2017 21.72 21.82 21.58 21.80 2,755,729 +0.32(+1.51%)
Oct 19, 2017 21.33 21.52 21.27 21.47 2,652,329 +0.04(+0.16%)
Oct 18, 2017 21.41 21.65 21.35 21.44 2,550,747 +0.06(+0.29%)
Oct 17, 2017 21.59 21.59 21.34 21.38 2,737,717 -0.12(-0.57%)
Oct 16, 2017 21.14 21.65 21.12 21.50 5,071,221 +0.34(+1.61%)
Oct 13, 2017 20.99 21.24 20.93 21.16 2,298,708 +0.18(+0.83%)
Oct 12, 2017 21.30 21.31 20.95 20.98 4,857,794 -0.34(-1.60%)
Oct 11, 2017 21.37 21.42 21.24 21.32 4,131,538 -0.11(-0.53%)
Oct 10, 2017 21.48 21.54 21.35 21.44 3,437,276 +0.11(+0.49%)
Oct 09, 2017 21.44 21.55 21.32 21.33 2,448,754 -0.04(-0.16%)
Oct 06, 2017 21.30 21.44 21.19 21.37 3,667,547 +0.14(+0.66%)
Oct 05, 2017 21.25 21.45 21.13 21.23 3,705,428 -0.02(-0.08%)
Oct 04, 2017 21.47 21.50 21.20 21.24 2,714,962 -0.20(-0.94%)
Oct 03, 2017 21.38 21.52 21.24 21.45 3,565,521 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.