Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

77.82 +1.44 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.69	55.37	54.56	55.37	31,603	+0.75(+1.37%)
Jan 30, 2023	55.03	55.24	54.56	54.62	72,702	-0.53(-0.97%)
Jan 27, 2023	55.67	55.69	55.15	55.15	32,430	-0.61(-1.09%)
Jan 26, 2023	55.38	55.76	55.21	55.76	39,739	+0.70(+1.26%)
Jan 25, 2023	54.81	55.06	54.54	55.06	93,341	+0.07(+0.12%)
Jan 24, 2023	54.89	55.05	54.50	55.00	48,524	+0.09(+0.16%)
Jan 23, 2023	54.97	55.36	54.84	54.91	54,060	+0.01(+0.02%)
Jan 20, 2023	54.43	54.93	54.25	54.90	47,411	+0.41(+0.76%)
Jan 19, 2023	54.23	54.65	54.17	54.49	63,960	+0.17(+0.32%)
Jan 18, 2023	55.59	55.60	54.31	54.31	57,429	-1.05(-1.90%)
Jan 17, 2023	55.60	55.83	55.30	55.37	87,856	-0.14(-0.25%)
Jan 13, 2023	55.32	55.65	55.14	55.51	37,645	+0.03(+0.05%)
Jan 12, 2023	55.60	55.73	55.13	55.48	101,154	+0.16(+0.28%)
Jan 11, 2023	55.28	55.32	54.96	55.32	97,811	+0.39(+0.71%)
Jan 10, 2023	55.00	55.05	54.53	54.93	79,239	+0.01(+0.02%)
Jan 09, 2023	55.89	55.89	54.83	54.92	113,030	-0.56(-1.01%)
Jan 06, 2023	55.09	55.65	55.00	55.48	23,945	+0.89(+1.64%)
Jan 05, 2023	54.50	54.77	54.35	54.58	53,359	-0.06(-0.11%)
Jan 04, 2023	54.71	54.95	54.36	54.64	97,820	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.