Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.970	3.000	2.960	3.000	292,375	+0.04(+1.35%)
Jan 30, 2023	2.960	2.970	2.960	2.960	77,590	-0.01(-0.34%)
Jan 27, 2023	2.960	2.970	2.960	2.970	26,882	+0.01(+0.34%)
Jan 26, 2023	2.970	2.970	2.960	2.960	58,285	+0.00(+0.00%)
Jan 25, 2023	2.950	2.970	2.950	2.960	40,270	+0.00(+0.00%)
Jan 24, 2023	2.970	2.970	2.960	2.960	56,351	+0.00(+0.00%)
Jan 23, 2023	2.960	2.970	2.960	2.960	21,895	-0.01(-0.34%)
Jan 20, 2023	2.960	2.970	2.960	2.970	54,739	+0.00(+0.00%)
Jan 19, 2023	2.960	2.978	2.960	2.970	78,576	+0.01(+0.34%)
Jan 18, 2023	2.960	2.980	2.960	2.960	317,216	+0.00(+0.00%)
Jan 17, 2023	2.960	2.970	2.950	2.960	70,608	+0.00(+0.00%)
Jan 13, 2023	2.950	2.970	2.950	2.960	74,048	+0.00(+0.00%)
Jan 12, 2023	2.950	2.970	2.950	2.960	102,012	+0.01(+0.34%)
Jan 11, 2023	2.950	2.960	2.950	2.950	635,554	+0.00(+0.00%)
Jan 10, 2023	2.950	2.960	2.950	2.950	96,381	+0.00(+0.00%)
Jan 09, 2023	2.960	2.960	2.950	2.950	75,013	+0.00(+0.00%)
Jan 06, 2023	2.960	2.960	2.950	2.950	142,324	+0.00(+0.00%)
Jan 05, 2023	2.950	2.980	2.950	2.950	542,301	-0.00(-0.17%)
Jan 04, 2023	2.960	2.980	2.950	2.955	150,500	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.