Indicators

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.170 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.390	6.662	5.385	6.570	364,579	+1.24(+23.26%)
Jan 30, 2023	5.470	5.585	5.300	5.330	50,421	-0.12(-2.20%)
Jan 27, 2023	5.450	5.810	5.300	5.450	58,633	-0.07(-1.27%)
Jan 26, 2023	5.920	5.990	5.430	5.520	71,319	-0.35(-5.96%)
Jan 25, 2023	5.940	6.180	5.835	5.870	47,767	+0.00(+0.00%)
Jan 24, 2023	5.810	6.320	5.810	5.870	86,493	+0.04(+0.69%)
Jan 23, 2023	5.800	6.080	5.660	5.830	52,535	+0.11(+1.92%)
Jan 20, 2023	6.020	6.020	5.440	5.720	52,810	+0.15(+2.69%)
Jan 19, 2023	5.800	6.604	5.570	5.570	35,173	-0.33(-5.59%)
Jan 18, 2023	6.140	6.260	5.747	5.900	81,764	-0.21(-3.44%)
Jan 17, 2023	6.230	6.298	5.991	6.110	73,821	-0.13(-2.08%)
Jan 13, 2023	5.870	6.240	5.870	6.240	43,598	+0.24(+4.00%)
Jan 12, 2023	5.660	6.000	5.500	6.000	24,824	+0.31(+5.45%)
Jan 11, 2023	5.610	5.720	5.330	5.690	23,022	+0.11(+1.97%)
Jan 10, 2023	5.470	5.620	5.430	5.580	53,745	+0.13(+2.39%)
Jan 09, 2023	5.360	5.635	5.210	5.450	48,770	+0.21(+4.01%)
Jan 06, 2023	5.720	5.800	5.190	5.240	89,987	-0.49(-8.55%)
Jan 05, 2023	5.510	5.770	5.410	5.730	77,369	+0.27(+4.95%)
Jan 04, 2023	5.190	5.570	5.190	5.460	42,570	+0.20(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.