Indicators

Columbia Financial Inc (NQ: CLBK )

16.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.86	19.93	19.67	19.85	452,881	+0.04(+0.20%)
Jan 30, 2023	20.23	20.51	19.72	19.81	183,742	-0.32(-1.59%)
Jan 27, 2023	19.38	20.14	19.21	20.13	152,356	+0.72(+3.71%)
Jan 26, 2023	21.36	21.36	19.35	19.41	273,530	-1.86(-8.74%)
Jan 25, 2023	21.12	21.48	20.81	21.27	97,065	-0.02(-0.09%)
Jan 24, 2023	21.66	21.66	21.26	21.29	111,691	-0.50(-2.29%)
Jan 23, 2023	21.86	21.90	21.67	21.79	71,812	-0.10(-0.46%)
Jan 20, 2023	21.87	22.08	21.53	21.89	126,645	+0.23(+1.06%)
Jan 19, 2023	21.65	21.78	20.92	21.66	86,672	-0.03(-0.14%)
Jan 18, 2023	22.05	22.20	21.52	21.69	98,291	-0.41(-1.86%)
Jan 17, 2023	21.83	22.13	21.83	22.10	84,653	+0.09(+0.41%)
Jan 13, 2023	21.87	22.07	21.52	22.01	66,836	+0.07(+0.32%)
Jan 12, 2023	21.84	22.12	21.75	21.94	78,761	+0.17(+0.78%)
Jan 11, 2023	21.86	21.90	21.64	21.77	80,656	-0.09(-0.41%)
Jan 10, 2023	21.81	22.23	21.73	21.86	103,294	+0.12(+0.55%)
Jan 09, 2023	21.92	22.07	21.65	21.74	104,845	-0.16(-0.73%)
Jan 06, 2023	21.33	21.92	21.33	21.90	104,848	+0.57(+2.67%)
Jan 05, 2023	21.46	21.54	21.21	21.33	107,655	-0.29(-1.34%)
Jan 04, 2023	21.67	22.09	21.40	21.62	126,047	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.