Indicators

AXS 2X NKE Bull Daily ETF (NQ: NKEL )

20.60 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.88	31.27	30.88	31.27	1,919	+0.27(+0.88%)
Jan 30, 2023	30.80	31.00	30.73	31.00	758	-0.95(-2.96%)
Jan 27, 2023	31.38	31.94	31.28	31.94	1,980	+0.63(+2.03%)
Jan 26, 2023	31.16	31.31	31.16	31.31	405	+0.36(+1.16%)
Jan 25, 2023	30.59	30.95	30.59	30.95	261	-0.11(-0.36%)
Jan 24, 2023	28.45	31.06	26.71	31.06	1,633	-0.61(-1.91%)
Jan 23, 2023	31.67	31.67	31.67	31.67	32	+0.78(+2.53%)
Jan 20, 2023	30.67	30.89	30.67	30.89	470	+0.96(+3.20%)
Jan 19, 2023	29.60	29.93	29.60	29.93	581	-0.93(-3.00%)
Jan 18, 2023	30.87	30.90	30.85	30.85	3,686	-0.89(-2.80%)
Jan 17, 2023	31.96	32.12	31.74	31.74	10,133	-0.38(-1.19%)
Jan 13, 2023	32.07	32.12	32.07	32.12	309	+0.45(+1.43%)
Jan 12, 2023	31.23	31.67	31.21	31.67	534	+0.96(+3.11%)
Jan 11, 2023	31.52	31.57	30.72	30.72	2,562	+0.12(+0.38%)
Jan 10, 2023	30.60	30.60	30.60	30.60	74	+0.45(+1.50%)
Jan 09, 2023	30.28	30.87	30.07	30.15	3,157	+0.97(+3.33%)
Jan 06, 2023	29.44	30.31	29.18	29.18	1,892	+1.00(+3.55%)
Jan 05, 2023	28.61	28.61	28.18	28.18	1,746	-1.10(-3.76%)
Jan 04, 2023	28.03	29.28	27.81	29.28	6,049	+1.73(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.