Indicators

Ebet Inc (NQ: EBET )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.40	29.10	20.70	28.37	40,742	+5.68(+25.01%)
Jan 30, 2023	21.90	23.70	21.03	22.70	6,037	+1.67(+7.93%)
Jan 27, 2023	20.70	21.90	19.20	21.03	1,974	+0.09(+0.43%)
Jan 26, 2023	19.51	24.00	19.51	20.94	3,372	+0.27(+1.31%)
Jan 25, 2023	21.90	21.90	19.20	20.67	2,668	-0.03(-0.14%)
Jan 24, 2023	18.30	21.00	17.59	20.70	5,685	+2.40(+13.10%)
Jan 23, 2023	17.88	19.52	16.84	18.30	3,691	+0.43(+2.38%)
Jan 20, 2023	17.48	17.97	17.23	17.88	1,877	-0.11(-0.63%)
Jan 19, 2023	18.00	18.59	16.80	17.99	2,642	-0.61(-3.27%)
Jan 18, 2023	18.15	19.51	18.00	18.60	3,006	+0.15(+0.81%)
Jan 17, 2023	19.38	19.80	16.47	18.45	2,888	+0.95(+5.40%)
Jan 13, 2023	15.30	17.83	15.00	17.50	4,140	+1.30(+8.04%)
Jan 12, 2023	15.90	16.37	15.00	16.20	2,476	+0.17(+1.07%)
Jan 11, 2023	16.50	16.50	15.00	16.03	2,481	-0.68(-4.07%)
Jan 10, 2023	15.30	17.48	15.15	16.71	3,412	+0.32(+1.92%)
Jan 09, 2023	16.41	18.30	15.00	16.40	2,342	+0.80(+5.12%)
Jan 06, 2023	15.30	17.40	14.43	15.60	1,966	-0.30(-1.89%)
Jan 05, 2023	15.76	17.45	15.03	15.90	1,606	-0.90(-5.34%)
Jan 04, 2023	16.36	17.40	15.01	16.80	1,260	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.