Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 23.40 29.10 20.70 28.37 40,742 +5.68(+25.01%)
Jan 30, 2023 21.90 23.70 21.03 22.70 6,037 +1.67(+7.93%)
Jan 27, 2023 20.70 21.90 19.20 21.03 1,974 +0.09(+0.43%)
Jan 26, 2023 19.51 24.00 19.51 20.94 3,372 +0.27(+1.31%)
Jan 25, 2023 21.90 21.90 19.20 20.67 2,668 -0.03(-0.14%)
Jan 24, 2023 18.30 21.00 17.59 20.70 5,685 +2.40(+13.10%)
Jan 23, 2023 17.88 19.52 16.84 18.30 3,691 +0.43(+2.38%)
Jan 20, 2023 17.48 17.97 17.23 17.88 1,877 -0.11(-0.63%)
Jan 19, 2023 18.00 18.59 16.80 17.99 2,642 -0.61(-3.27%)
Jan 18, 2023 18.15 19.51 18.00 18.60 3,006 +0.15(+0.81%)
Jan 17, 2023 19.38 19.80 16.47 18.45 2,888 +0.95(+5.40%)
Jan 13, 2023 15.30 17.83 15.00 17.50 4,140 +1.30(+8.04%)
Jan 12, 2023 15.90 16.37 15.00 16.20 2,476 +0.17(+1.07%)
Jan 11, 2023 16.50 16.50 15.00 16.03 2,481 -0.68(-4.07%)
Jan 10, 2023 15.30 17.48 15.15 16.71 3,412 +0.32(+1.92%)
Jan 09, 2023 16.41 18.30 15.00 16.40 2,342 +0.80(+5.12%)
Jan 06, 2023 15.30 17.40 14.43 15.60 1,966 -0.30(-1.89%)
Jan 05, 2023 15.76 17.45 15.03 15.90 1,606 -0.90(-5.34%)
Jan 04, 2023 16.36 17.40 15.01 16.80 1,260 -0.07(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.