Indicators

Biodesix Inc (NQ: BDSX )

1.235 -0.025 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.440	2.530	2.360	2.400	137,225	-0.02(-0.83%)
Jan 30, 2023	2.490	2.520	2.270	2.420	94,932	-0.08(-3.20%)
Jan 27, 2023	2.350	2.520	2.344	2.500	194,520	+0.16(+6.84%)
Jan 26, 2023	2.390	2.520	2.320	2.340	79,716	-0.05(-2.09%)
Jan 25, 2023	2.400	2.460	2.280	2.390	58,396	+0.02(+0.84%)
Jan 24, 2023	2.360	2.420	2.310	2.370	27,181	+0.03(+1.28%)
Jan 23, 2023	2.310	2.429	2.245	2.340	166,661	-0.05(-2.09%)
Jan 20, 2023	2.300	2.440	2.254	2.390	58,972	+0.16(+7.17%)
Jan 19, 2023	2.290	2.290	2.180	2.230	69,986	-0.03(-1.33%)
Jan 18, 2023	2.370	2.470	2.160	2.260	147,573	-0.14(-5.83%)
Jan 17, 2023	2.480	2.510	2.390	2.400	78,663	-0.10(-4.00%)
Jan 13, 2023	2.420	2.500	2.270	2.500	85,357	+0.01(+0.40%)
Jan 12, 2023	2.420	2.500	2.350	2.490	65,117	+0.08(+3.32%)
Jan 11, 2023	2.490	2.490	2.280	2.410	198,629	+0.04(+1.47%)
Jan 10, 2023	2.410	2.490	2.170	2.375	110,998	+0.00(+0.21%)
Jan 09, 2023	2.190	2.400	2.180	2.370	94,445	+0.19(+8.72%)
Jan 06, 2023	2.340	2.350	2.170	2.180	126,494	+0.01(+0.46%)
Jan 05, 2023	2.220	2.240	2.100	2.170	97,837	-0.05(-2.25%)
Jan 04, 2023	2.050	2.250	2.050	2.220	141,630	+0.17(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.