Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4704 -0.0043 (-0.91%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.564	8.780	8.400	8.720	173,904	+0.04(+0.41%)
Jan 30, 2023	8.536	9.192	7.600	8.684	458,064	+0.28(+3.33%)
Jan 27, 2023	10.80	11.50	8.124	8.404	2,528,056	+1.04(+14.12%)
Jan 26, 2023	7.440	7.760	7.080	7.364	191,304	+0.18(+2.56%)
Jan 25, 2023	7.000	7.196	6.800	7.180	87,372	-0.02(-0.28%)
Jan 24, 2023	6.860	7.320	6.860	7.200	126,396	+0.36(+5.26%)
Jan 23, 2023	6.900	7.000	6.800	6.840	55,819	-0.06(-0.87%)
Jan 20, 2023	6.852	6.980	6.604	6.900	51,475	+0.08(+1.17%)
Jan 19, 2023	7.196	7.196	6.800	6.820	55,894	-0.26(-3.67%)
Jan 18, 2023	7.600	7.600	6.804	7.080	99,761	-0.59(-7.67%)
Jan 17, 2023	8.000	8.000	7.200	7.668	202,062	-0.23(-2.94%)
Jan 13, 2023	8.016	8.232	7.260	7.900	665,438	+0.76(+10.64%)
Jan 12, 2023	6.792	7.180	6.728	7.140	96,802	+0.28(+4.02%)
Jan 11, 2023	6.800	6.920	6.640	6.864	101,450	+0.11(+1.60%)
Jan 10, 2023	6.488	6.760	6.400	6.756	53,906	+0.12(+1.75%)
Jan 09, 2023	6.840	6.960	6.448	6.640	69,522	+0.08(+1.28%)
Jan 06, 2023	6.760	7.180	6.400	6.556	140,989	-0.21(-3.08%)
Jan 05, 2023	6.192	6.920	6.004	6.764	106,328	+0.34(+5.29%)
Jan 04, 2023	6.360	6.632	6.040	6.424	145,800	-0.66(-9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.