Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.33	19.10	18.33	19.06	327,421	+0.87(+4.78%)
Jan 30, 2023	18.65	18.84	18.14	18.19	207,010	-0.82(-4.31%)
Jan 27, 2023	19.34	19.64	18.62	19.01	428,552	-0.44(-2.26%)
Jan 26, 2023	19.49	19.64	18.88	19.45	161,815	+0.35(+1.83%)
Jan 25, 2023	19.07	19.38	18.31	19.10	308,942	-0.42(-2.15%)
Jan 24, 2023	19.64	20.13	19.37	19.52	138,606	-0.23(-1.16%)
Jan 23, 2023	19.31	19.95	19.11	19.75	159,394	+0.47(+2.44%)
Jan 20, 2023	18.79	19.34	18.53	19.28	274,220	+0.74(+3.99%)
Jan 19, 2023	18.73	18.83	18.03	18.54	197,205	-0.55(-2.88%)
Jan 18, 2023	19.96	20.27	19.02	19.09	162,642	-0.58(-2.95%)
Jan 17, 2023	19.12	19.89	18.71	19.67	298,709	+0.56(+2.93%)
Jan 13, 2023	19.41	19.75	18.98	19.11	300,509	-0.64(-3.24%)
Jan 12, 2023	19.72	20.04	19.04	19.75	322,390	+0.21(+1.07%)
Jan 11, 2023	18.95	20.08	18.71	19.54	389,915	+0.78(+4.16%)
Jan 10, 2023	17.65	19.30	17.17	18.76	445,456	+0.92(+5.16%)
Jan 09, 2023	18.78	19.15	17.76	17.84	231,414	-0.60(-3.25%)
Jan 06, 2023	18.21	18.55	17.53	18.44	309,164	+0.35(+1.93%)
Jan 05, 2023	19.44	19.44	17.94	18.09	308,612	-1.66(-8.41%)
Jan 04, 2023	19.73	20.48	19.39	19.75	296,882	+0.32(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.