Indicators

Lithium Americas Corp (NY: LAC )

4.410 -0.160 (-3.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.84	25.30	23.14	25.23	13,994,685	+3.24(+14.73%)
Jan 30, 2023	22.18	22.80	21.99	21.99	1,523,890	-0.51(-2.27%)
Jan 27, 2023	22.02	22.54	21.62	22.50	1,801,501	+0.40(+1.81%)
Jan 26, 2023	22.72	22.77	22.00	22.10	2,133,969	-0.17(-0.76%)
Jan 25, 2023	21.53	22.28	21.24	22.27	2,025,696	+0.35(+1.60%)
Jan 24, 2023	21.49	22.20	21.10	21.92	1,426,179	+0.25(+1.15%)
Jan 23, 2023	21.27	21.70	21.09	21.67	2,203,084	+0.88(+4.23%)
Jan 20, 2023	20.15	21.10	20.04	20.79	1,664,125	+0.84(+4.21%)
Jan 19, 2023	19.64	20.11	19.45	19.95	1,951,885	+0.06(+0.30%)
Jan 18, 2023	20.89	21.00	19.87	19.89	2,186,444	-0.79(-3.82%)
Jan 17, 2023	20.91	21.23	20.55	20.68	2,052,517	-0.04(-0.19%)
Jan 13, 2023	20.41	20.91	19.72	20.72	2,814,430	-0.18(-0.86%)
Jan 12, 2023	20.36	20.92	19.66	20.90	2,735,881	+0.79(+3.93%)
Jan 11, 2023	19.07	20.23	19.02	20.11	3,665,235	+1.21(+6.40%)
Jan 10, 2023	19.06	19.22	18.36	18.90	2,657,527	-0.17(-0.89%)
Jan 09, 2023	19.33	19.95	19.07	19.07	3,172,432	+0.13(+0.69%)
Jan 06, 2023	19.16	19.29	18.28	18.94	2,108,609	+0.25(+1.34%)
Jan 05, 2023	18.91	18.91	18.32	18.69	2,191,152	-0.27(-1.42%)
Jan 04, 2023	17.78	19.00	17.57	18.96	3,518,765	+1.13(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.