Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

31.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.89	39.67	38.38	39.67	382,026	+0.92(+2.38%)
Jan 30, 2023	39.47	39.56	38.70	38.74	399,284	-0.98(-2.46%)
Jan 27, 2023	40.34	40.54	39.68	39.72	230,446	-0.77(-1.91%)
Jan 26, 2023	41.35	41.35	40.38	40.49	239,532	-0.53(-1.29%)
Jan 25, 2023	40.81	41.22	40.21	41.02	264,591	+0.04(+0.09%)
Jan 24, 2023	40.64	41.27	40.60	40.99	256,455	+0.30(+0.75%)
Jan 23, 2023	40.33	41.06	39.94	40.68	386,487	+0.39(+0.98%)
Jan 20, 2023	38.90	40.29	38.46	40.29	664,072	+1.63(+4.22%)
Jan 19, 2023	38.38	38.84	38.10	38.65	348,727	+0.16(+0.42%)
Jan 18, 2023	39.05	39.31	38.46	38.49	275,244	-0.37(-0.95%)
Jan 17, 2023	38.87	39.37	38.76	38.86	245,159	+0.01(+0.02%)
Jan 13, 2023	38.75	39.09	38.38	38.85	220,375	+0.04(+0.09%)
Jan 12, 2023	38.72	38.99	38.15	38.81	307,563	+0.41(+1.07%)
Jan 11, 2023	37.78	38.68	37.78	38.40	258,190	+0.65(+1.71%)
Jan 10, 2023	37.94	38.02	37.07	37.76	282,931	-0.25(-0.66%)
Jan 09, 2023	37.29	38.12	37.17	38.01	318,818	+1.02(+2.76%)
Jan 06, 2023	35.92	36.98	35.71	36.98	402,556	+1.52(+4.30%)
Jan 05, 2023	35.88	35.88	35.27	35.46	392,116	-0.62(-1.72%)
Jan 04, 2023	35.20	36.22	35.02	36.08	318,130	+1.25(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.