Indicators

Softbank Corp Ord (OP: SFTBF )

55.13 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.40	44.49	41.94	44.49	8,841	+3.42(+8.33%)
Jan 28, 2022	41.03	42.16	40.71	41.07	3,536	-0.17(-0.42%)
Jan 27, 2022	42.13	42.13	41.12	41.24	51,057	-3.82(-8.48%)
Jan 26, 2022	44.30	46.56	43.83	45.06	8,867	+0.32(+0.72%)
Jan 25, 2022	44.50	45.20	43.75	44.74	6,082	-0.01(-0.02%)
Jan 24, 2022	45.43	47.72	44.75	44.75	8,607	-1.84(-3.95%)
Jan 21, 2022	49.00	49.69	46.59	46.59	25,352	-2.69(-5.46%)
Jan 20, 2022	49.23	49.28	49.23	49.28	2,565	+2.58(+5.52%)
Jan 19, 2022	47.00	47.80	46.70	46.70	1,017	-0.50(-1.06%)
Jan 18, 2022	46.89	48.80	46.89	47.20	7,338	-1.23(-2.55%)
Jan 14, 2022				48.44	0	-0.35(-0.73%)
Jan 13, 2022	50.23	50.23	48.10	48.79	9,189	-1.32(-2.63%)
Jan 12, 2022	48.34	50.11	48.34	50.11	16,072	+3.27(+6.99%)
Jan 11, 2022	44.97	46.84	44.97	46.84	13,348	+0.02(+0.03%)
Jan 10, 2022	46.62	46.82	46.25	46.82	4,161	-0.69(-1.45%)
Jan 07, 2022	48.09	48.13	47.51	47.51	3,687	+1.30(+2.81%)
Jan 06, 2022	46.20	47.60	46.20	46.21	2,547	-0.04(-0.09%)
Jan 05, 2022	46.06	48.01	46.06	46.25	2,028	-0.68(-1.45%)
Jan 04, 2022	47.61	47.79	46.50	46.93	7,444	-1.46(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.