Indicators

Amicus Therapeutics (NQ: FOLD )

9.230 -0.250 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.120	9.415		9.410	2,109,565	+0.28(+3.07%)
Jan 28, 2022	8.720	9.130	8.520	9.130	2,135,241	+0.43(+4.94%)
Jan 27, 2022	9.330	9.540	8.660	8.700	2,435,915	-0.49(-5.33%)
Jan 26, 2022	9.740	9.920	9.095	9.190	2,201,987	-0.31(-3.26%)
Jan 25, 2022	9.400	9.675	9.185	9.500	2,395,236	-0.06(-0.63%)
Jan 24, 2022	8.830	9.620	8.780	9.560	3,454,278	+0.57(+6.34%)
Jan 21, 2022	9.050	9.470	8.950	8.990	2,950,586	-0.22(-2.39%)
Jan 20, 2022	9.690	9.905	9.180	9.210	2,238,888	-0.33(-3.46%)
Jan 19, 2022	9.510	9.900	9.410	9.540	1,582,650	+0.09(+0.95%)
Jan 18, 2022	10.23	10.31	9.410	9.450	2,527,042	-1.08(-10.26%)
Jan 14, 2022				10.53	0	+0.62(+6.26%)
Jan 13, 2022	10.11	10.58	9.800	9.910	2,827,225	-0.22(-2.17%)
Jan 12, 2022	9.520	10.41	9.520	10.13	5,457,878	+0.61(+6.41%)
Jan 11, 2022	9.290	9.650	9.010	9.520	5,893,323	+0.07(+0.74%)
Jan 10, 2022	10.99	11.12	8.405	9.450	10,587,326	-1.96(-17.18%)
Jan 07, 2022	12.28	12.38	11.40	11.41	5,315,701	-0.77(-6.32%)
Jan 06, 2022	12.06	12.21	11.62	12.18	2,297,230	+0.20(+1.67%)
Jan 05, 2022	12.48	12.63	11.91	11.98	2,942,976	-0.50(-4.01%)
Jan 04, 2022	12.07	12.49	11.88	12.48	2,672,503	+0.37(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.