Indicators

Bit Digital Inc (NQ: BTBT )

2.123 -0.067 (-3.08%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	3.500	3.700	3.370	3.620	3,795,359	+0.10(+2.70%)
Jan 27, 2022	3.920	3.980	3.510	3.525	5,239,660	-0.38(-9.62%)
Jan 26, 2022	4.370	4.410	3.850	3.900	16,320,958	-0.41(-9.51%)
Jan 25, 2022	4.420	4.510	4.140	4.310	2,172,512	-0.26(-5.69%)
Jan 24, 2022	4.050	4.620	3.840	4.570	3,821,795	-0.11(-2.35%)
Jan 21, 2022	4.860	4.930	4.600	4.680	2,604,922	-0.45(-8.77%)
Jan 20, 2022	5.160	5.520	5.100	5.130	1,541,222	+0.11(+2.19%)
Jan 19, 2022	5.500	5.560	5.010	5.020	1,551,160	-0.48(-8.73%)
Jan 18, 2022	5.560	5.708	5.320	5.500	1,418,999	-0.33(-5.66%)
Jan 14, 2022				5.830	0	+0.09(+1.57%)
Jan 13, 2022	6.080	6.150	5.660	5.740	1,733,719	-0.23(-3.85%)
Jan 12, 2022	6.050	6.230	5.790	5.970	3,089,171	+0.19(+3.29%)
Jan 11, 2022	5.350	6.210	5.223	5.780	3,289,684	+0.43(+8.04%)
Jan 10, 2022	5.200	5.380	5.057	5.350	1,830,715	+0.06(+1.13%)
Jan 07, 2022	5.500	5.670	5.240	5.290	1,795,623	-0.31(-5.54%)
Jan 06, 2022	5.570	5.670	5.260	5.600	1,977,230	-0.05(-0.88%)
Jan 05, 2022	6.020	6.170	5.550	5.650	3,714,658	-0.48(-7.83%)
Jan 04, 2022	6.210	6.370	5.930	6.130	2,122,703	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.