Indicators

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.100	1.275		1.260	3,322,737	+0.12(+10.53%)
Jan 28, 2022	1.090	1.140	1.010	1.140	2,863,720	+0.04(+3.64%)
Jan 27, 2022	1.210	1.228	1.080	1.100	4,564,024	-0.07(-5.98%)
Jan 26, 2022	1.250	1.260	1.150	1.170	3,801,295	-0.05(-4.10%)
Jan 25, 2022	1.250	1.300	1.170	1.220	5,648,348	-0.10(-7.58%)
Jan 24, 2022	1.160	1.330	1.100	1.320	4,957,407	+0.09(+7.32%)
Jan 21, 2022	1.220	1.274	1.140	1.230	5,710,516	-0.07(-5.38%)
Jan 20, 2022	1.410	1.430	1.265	1.300	7,103,275	-0.12(-8.45%)
Jan 19, 2022	1.630	1.634	1.410	1.420	7,550,077	-0.21(-12.88%)
Jan 18, 2022	1.650	1.670	1.580	1.630	5,954,254	-0.13(-7.39%)
Jan 14, 2022				1.760	0	-0.04(-2.22%)
Jan 13, 2022	2.040	2.050	1.760	1.800	10,861,292	-0.26(-12.62%)
Jan 12, 2022	2.200	2.260	2.050	2.060	7,601,715	-0.13(-5.94%)
Jan 11, 2022	2.250	2.310	2.130	2.190	6,749,886	-0.03(-1.35%)
Jan 10, 2022	2.280	2.360	2.170	2.220	7,042,375	-0.12(-5.13%)
Jan 07, 2022	2.090	2.360	2.030	2.340	11,046,023	+0.20(+9.35%)
Jan 06, 2022	2.220	2.260	2.030	2.140	11,193,575	-0.09(-4.04%)
Jan 05, 2022	2.400	2.500	2.180	2.230	10,961,055	-0.15(-6.30%)
Jan 04, 2022	2.560	2.770	2.300	2.380	18,667,916	-0.18(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.