Indicators

Norwegian Cruise Ord (NY: NCLH )

19.04 -0.31 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.55	20.92		20.83	21,052,592	+1.27(+6.49%)
Jan 28, 2022	19.82	20.01	18.88	19.56	25,874,348	-0.29(-1.46%)
Jan 27, 2022	21.13	21.43	19.67	19.85	22,337,138	-1.08(-5.16%)
Jan 26, 2022	21.09	21.83	20.70	20.93	22,809,732	+0.28(+1.36%)
Jan 25, 2022	19.46	20.90	19.34	20.65	23,340,176	+0.68(+3.41%)
Jan 24, 2022	19.39	20.03	18.32	19.97	30,455,852	-0.09(-0.45%)
Jan 21, 2022	20.89	20.89	19.90	20.06	23,127,552	-0.97(-4.61%)
Jan 20, 2022	21.49	22.29	20.96	21.03	15,390,616	-0.35(-1.64%)
Jan 19, 2022	21.86	21.94	21.32	21.38	17,161,868	-0.56(-2.55%)
Jan 18, 2022	22.63	22.89	21.85	21.94	17,398,934	-1.02(-4.44%)
Jan 14, 2022				22.96	0	-0.15(-0.65%)
Jan 13, 2022	22.47	23.74	22.33	23.11	25,270,892	+0.89(+4.01%)
Jan 12, 2022	22.06	22.35	21.72	22.22	15,833,817	+0.22(+1.00%)
Jan 11, 2022	21.59	22.34	21.25	22.00	15,715,503	+0.29(+1.34%)
Jan 10, 2022	22.44	22.44	21.18	21.71	16,939,956	-0.49(-2.21%)
Jan 07, 2022	21.70	22.79	21.60	22.20	22,033,926	+0.86(+4.03%)
Jan 06, 2022	21.81	22.41	21.32	21.34	17,117,380	-0.32(-1.48%)
Jan 05, 2022	22.69	22.81	21.45	21.66	16,559,102	-0.81(-3.60%)
Jan 04, 2022	22.52	22.86	22.11	22.47	21,112,356	+0.29(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.