Indicators

Global 100 Ishares ETF (NY: IOO )

92.63 -0.22 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	72.39	73.43		73.37	330,332	+1.00(+1.37%)
Jan 28, 2022	71.06	72.39	70.48	72.38	153,986	+1.44(+2.03%)
Jan 27, 2022	71.47	72.11	70.66	70.94	182,697	+0.18(+0.26%)
Jan 26, 2022	72.04	72.17	70.23	70.76	304,232	+0.16(+0.23%)
Jan 25, 2022	70.37	71.25	69.47	70.59	2,235,691	-0.63(-0.88%)
Jan 24, 2022	70.24	71.22	68.49	71.22	465,590	-0.20(-0.28%)
Jan 21, 2022	72.32	72.73	71.41	71.42	192,057	-1.10(-1.52%)
Jan 20, 2022	73.55	74.08	72.47	72.52	178,319	-0.68(-0.92%)
Jan 19, 2022	73.97	74.22	73.18	73.20	585,198	-0.51(-0.69%)
Jan 18, 2022	74.15	74.21	73.60	73.71	259,465	-1.27(-1.69%)
Jan 14, 2022				74.98	0	+0.21(+0.28%)
Jan 13, 2022	75.95	75.95	74.67	74.77	109,498	-1.03(-1.36%)
Jan 12, 2022	75.82	76.08	75.55	75.80	113,804	+0.37(+0.49%)
Jan 11, 2022	74.73	75.43	74.32	75.43	107,242	+0.73(+0.98%)
Jan 10, 2022	74.20	74.74	73.53	74.70	138,638	-0.14(-0.18%)
Jan 07, 2022	74.68	75.01	74.36	74.83	121,760	+0.25(+0.34%)
Jan 06, 2022	74.67	75.02	74.46	74.58	148,631	-0.26(-0.35%)
Jan 05, 2022	76.05	76.08	74.74	74.84	279,825	-1.19(-1.56%)
Jan 04, 2022	76.20	76.39	75.82	76.03	68,612	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.