Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.48 -0.18 (-0.87%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.29	15.34	15.01	15.04	220,416	-0.31(-2.03%)
Jan 28, 2021	15.33	15.50	15.33	15.35	234,586	+0.08(+0.51%)
Jan 27, 2021	15.31	15.45	15.20	15.27	186,210	-0.22(-1.39%)
Jan 26, 2021	15.58	15.61	15.44	15.49	181,545	-0.04(-0.28%)
Jan 25, 2021	15.46	15.56	15.35	15.53	166,949	-0.02(-0.11%)
Jan 22, 2021	15.40	15.56	15.34	15.55	149,646	-0.03(-0.17%)
Jan 21, 2021	15.74	15.75	15.56	15.58	239,499	-0.18(-1.15%)
Jan 20, 2021	15.78	15.78	15.67	15.76	226,966	+0.02(+0.11%)
Jan 19, 2021	15.79	15.84	15.71	15.74	400,295	+0.01(+0.07%)
Jan 15, 2021	15.69	15.77	15.53	15.73	218,743	-0.11(-0.71%)
Jan 14, 2021	15.69	15.93	15.69	15.84	185,963	+0.19(+1.21%)
Jan 13, 2021	15.69	15.72	15.59	15.65	191,301	-0.04(-0.27%)
Jan 12, 2021	15.56	15.72	15.51	15.69	223,850	+0.15(+1.00%)
Jan 11, 2021	15.37	15.56	15.37	15.54	206,310	+0.07(+0.45%)
Jan 08, 2021	15.62	15.62	15.31	15.47	193,405	-0.10(-0.66%)
Jan 07, 2021	15.70	15.70	15.56	15.57	198,168	-0.01(-0.06%)
Jan 06, 2021	15.13	15.68	15.13	15.58	483,809	+0.62(+4.14%)
Jan 05, 2021	14.82	15.10	14.79	14.96	499,815	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.