Indicators

Precipio Inc (NQ: PRPO )

5.701 -0.049 (-0.85%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.20	59.00	54.00	56.80	41,370	+3.40(+6.37%)
Jan 28, 2021	59.60	64.40	52.60	53.40	83,115	-4.00(-6.97%)
Jan 27, 2021	57.00	59.60	55.00	57.40	38,017	-1.80(-3.04%)
Jan 26, 2021	62.20	62.40	58.20	59.20	61,305	-2.80(-4.52%)
Jan 25, 2021	52.60	64.00	52.20	62.00	143,227	+9.60(+18.32%)
Jan 22, 2021	48.20	55.00	47.20	52.40	67,770	+3.40(+6.94%)
Jan 21, 2021	49.20	51.00	46.80	49.00	49,721	+0.00(+0.00%)
Jan 20, 2021	48.20	57.60	45.00	49.00	145,776	+0.60(+1.24%)
Jan 19, 2021	46.40	48.80	46.00	48.40	17,830	+1.80(+3.86%)
Jan 15, 2021	48.20	49.40	46.20	46.60	19,575	-2.20(-4.51%)
Jan 14, 2021	49.00	49.80	48.00	48.80	21,649	+0.00(+0.00%)
Jan 13, 2021	46.00	49.00	46.00	48.80	32,812	+2.80(+6.09%)
Jan 12, 2021	48.40	49.60	44.60	46.00	48,667	-2.00(-4.17%)
Jan 11, 2021	45.80	49.80	45.40	48.00	37,714	+2.40(+5.26%)
Jan 08, 2021	44.40	49.40	44.20	45.60	75,810	+2.20(+5.07%)
Jan 07, 2021	42.60	43.60	42.20	43.40	19,160	+1.20(+2.84%)
Jan 06, 2021	42.60	44.80	41.20	42.20	37,690	-0.40(-0.94%)
Jan 05, 2021	41.20	44.60	41.20	42.60	45,858	+0.60(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.